Amerikan Doları 50,0427 %0,05Euro 56,2176 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.465,55 %0,41Ethereum 2.424,22 %0,13

Ekim 2018 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,12001,15001,08001,1300%5,61
30.10.20181,05001,13001,03001,0700%1,90
29.10.20181,05001,05001,05001,0500%0,00
26.10.20181,06001,06001,04001,0500%-0,94
25.10.20181,04001,06001,04001,0600%0,95
24.10.20181,05001,07001,05001,0500%0,96
23.10.20181,05001,05001,03001,0400%-0,95
22.10.20181,07001,07001,04001,0500%-0,94
19.10.20181,08001,08001,06001,0600%-1,85
18.10.20181,06001,13001,06001,0800%0,93
17.10.20181,07001,08001,05001,0700%0,94
16.10.20181,10001,10001,06001,0600%-2,75
15.10.20181,06001,11001,06001,0900%2,83
12.10.20181,06001,07001,05001,0600%0,00
11.10.20181,03001,09001,03001,0600%2,91
10.10.20181,06001,06001,03001,0300%-2,83
09.10.20181,06001,07001,04001,0600%0,95
08.10.20181,02001,07001,02001,0500%0,96
05.10.20181,03001,04001,02001,0400%1,96
04.10.20181,05001,06001,01001,0200%-2,86
03.10.20181,08001,08001,05001,0500%-0,94
02.10.20181,07001,08001,05001,0600%-0,93
01.10.20181,11001,11001,05001,0700%-1,83