Ağustos 2018 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,0300 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |
| 30.08.2018 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 29.08.2018 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %-0,96 |
| 28.08.2018 | 1,0200 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 27.08.2018 | 1,0100 | 1,0900 | 1,0100 | 1,0300 | %1,98 |
| 24.08.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.08.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.08.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.08.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.08.2018 | 0,930000 | 1,0200 | 0,930000 | 1,0100 | %6,32 |
| 17.08.2018 | 0,930000 | 0,950000 | 0,900000 | 0,950000 | %1,06 |
| 16.08.2018 | 0,960000 | 1,0200 | 0,940000 | 0,940000 | %-2,08 |
| 15.08.2018 | 0,980000 | 0,990000 | 0,950000 | 0,960000 | %-2,04 |
| 14.08.2018 | 0,940000 | 0,990000 | 0,940000 | 0,980000 | %4,26 |
| 13.08.2018 | 0,990000 | 1,0100 | 0,910000 | 0,940000 | %-8,74 |
| 10.08.2018 | 1,0100 | 1,0800 | 0,960000 | 1,0300 | %-3,74 |
| 09.08.2018 | 1,0700 | 1,1000 | 1,0700 | 1,0700 | %-0,93 |
| 08.08.2018 | 1,0900 | 1,1000 | 1,0800 | 1,0800 | %-0,92 |
| 07.08.2018 | 1,1100 | 1,1300 | 1,0800 | 1,0900 | %-0,91 |
| 06.08.2018 | 1,0800 | 1,1100 | 1,0500 | 1,1000 | %0,92 |
| 03.08.2018 | 1,0800 | 1,1000 | 1,0600 | 1,0900 | %0,93 |
| 02.08.2018 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %-3,57 |
| 01.08.2018 | 1,1100 | 1,1400 | 1,1100 | 1,1200 | %0,90 |