Amerikan Doları 50,0449 %0,05Euro 56,3668 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.736,01 %0,75Ethereum 2.433,20 %0,50

Şubat 2018 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,48001,48001,47001,4700%-1,34
27.02.20181,49001,50001,48001,4900%-0,67
26.02.20181,51001,51001,48001,5000%-0,66
23.02.20181,50001,52001,48001,5100%0,67
22.02.20181,49001,50001,48001,5000%1,35
21.02.20181,48001,51001,48001,4800%0,68
20.02.20181,49001,58001,46001,4700%-2,00
19.02.20181,50001,52001,47001,5000%0,00
16.02.20181,51001,54001,49001,5000%-0,66
15.02.20181,51001,55001,49001,5100%1,34
14.02.20181,47001,53001,46001,4900%2,76
13.02.20181,46001,52001,45001,4500%-0,68
12.02.20181,48001,50001,45001,4600%0,00
09.02.20181,41001,47001,40001,4600%2,10
08.02.20181,43001,44001,41001,4300%-0,69
07.02.20181,44001,46001,43001,4400%0,00
06.02.20181,44001,44001,40001,4400%-2,70
05.02.20181,49001,51001,46001,4800%-1,33
02.02.20181,51001,52001,49001,5000%-0,66
01.02.20181,53001,55001,50001,5100%-1,31