Ocak 2018 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,6900 | 1,7000 | 1,5200 | 1,5300 | %-8,93 |
| 30.01.2018 | 1,4200 | 1,6800 | 1,4200 | 1,6800 | %20,00 |
| 29.01.2018 | 1,3900 | 1,4300 | 1,3900 | 1,4000 | %0,72 |
| 26.01.2018 | 1,4300 | 1,4300 | 1,3900 | 1,3900 | %-1,42 |
| 25.01.2018 | 1,3900 | 1,4600 | 1,3800 | 1,4100 | %1,44 |
| 24.01.2018 | 1,3600 | 1,4100 | 1,3600 | 1,3900 | %2,21 |
| 23.01.2018 | 1,3500 | 1,3800 | 1,3500 | 1,3600 | %0,00 |
| 22.01.2018 | 1,3300 | 1,3600 | 1,3300 | 1,3600 | %1,49 |
| 19.01.2018 | 1,3800 | 1,3800 | 1,3400 | 1,3400 | %-2,90 |
| 18.01.2018 | 1,3800 | 1,3800 | 1,3600 | 1,3800 | %0,00 |
| 17.01.2018 | 1,3700 | 1,3800 | 1,3500 | 1,3800 | %1,47 |
| 16.01.2018 | 1,3800 | 1,3800 | 1,3100 | 1,3600 | %-2,16 |
| 15.01.2018 | 1,4400 | 1,4600 | 1,3900 | 1,3900 | %-3,47 |
| 12.01.2018 | 1,4200 | 1,4500 | 1,4200 | 1,4400 | %1,41 |
| 11.01.2018 | 1,4100 | 1,4200 | 1,4000 | 1,4200 | %1,43 |
| 10.01.2018 | 1,4200 | 1,4200 | 1,4000 | 1,4000 | %-1,41 |
| 09.01.2018 | 1,4100 | 1,4400 | 1,4000 | 1,4200 | %1,43 |
| 08.01.2018 | 1,3800 | 1,4200 | 1,3800 | 1,4000 | %1,45 |
| 05.01.2018 | 1,3600 | 1,3800 | 1,3600 | 1,3800 | %2,22 |
| 04.01.2018 | 1,3500 | 1,3800 | 1,3500 | 1,3500 | %0,00 |
| 03.01.2018 | 1,3600 | 1,3900 | 1,3400 | 1,3500 | %-0,74 |
| 02.01.2018 | 1,3600 | 1,3700 | 1,3400 | 1,3600 | %0,74 |
| 01.01.2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |