Aralık 2017 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,3600 | 1,3700 | 1,3500 | 1,3500 | %0,00 |
| 28.12.2017 | 1,3400 | 1,3500 | 1,3300 | 1,3500 | %1,50 |
| 27.12.2017 | 1,3400 | 1,3500 | 1,3300 | 1,3300 | %-0,75 |
| 26.12.2017 | 1,3600 | 1,3600 | 1,3400 | 1,3400 | %-1,47 |
| 25.12.2017 | 1,3400 | 1,3700 | 1,3400 | 1,3600 | %1,49 |
| 22.12.2017 | 1,3600 | 1,3800 | 1,3400 | 1,3400 | %0,00 |
| 21.12.2017 | 1,3300 | 1,3700 | 1,3200 | 1,3400 | %0,75 |
| 20.12.2017 | 1,3200 | 1,4000 | 1,3100 | 1,3300 | %0,76 |
| 19.12.2017 | 1,3300 | 1,3400 | 1,3100 | 1,3200 | %-0,75 |
| 18.12.2017 | 1,3400 | 1,3600 | 1,3300 | 1,3300 | %0,00 |
| 15.12.2017 | 1,3600 | 1,3600 | 1,3200 | 1,3300 | %-1,48 |
| 14.12.2017 | 1,3300 | 1,3800 | 1,3300 | 1,3500 | %1,50 |
| 13.12.2017 | 1,3300 | 1,3700 | 1,3100 | 1,3300 | %0,00 |
| 12.12.2017 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %0,00 |
| 11.12.2017 | 1,3200 | 1,3400 | 1,3200 | 1,3300 | %1,53 |
| 08.12.2017 | 1,2900 | 1,3400 | 1,2900 | 1,3100 | %1,55 |
| 07.12.2017 | 1,2800 | 1,3000 | 1,2700 | 1,2900 | %1,57 |
| 06.12.2017 | 1,2900 | 1,3000 | 1,2700 | 1,2700 | %-0,78 |
| 05.12.2017 | 1,2800 | 1,3000 | 1,2400 | 1,2800 | %0,00 |
| 04.12.2017 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %0,79 |
| 01.12.2017 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %-0,78 |