Kasım 2017 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2400 | 1,2900 | 1,2400 | 1,2800 | %0,79 |
| 29.11.2017 | 1,2800 | 1,2800 | 1,2300 | 1,2700 | %0,00 |
| 28.11.2017 | 1,3400 | 1,3500 | 1,2500 | 1,2700 | %-5,22 |
| 27.11.2017 | 1,3600 | 1,4100 | 1,3000 | 1,3400 | %-0,74 |
| 24.11.2017 | 1,3700 | 1,5500 | 1,3300 | 1,3500 | %-1,46 |
| 23.11.2017 | 1,3100 | 1,4700 | 1,2900 | 1,3700 | %6,20 |
| 22.11.2017 | 1,2900 | 1,3200 | 1,2700 | 1,2900 | %0,00 |
| 21.11.2017 | 1,2800 | 1,3000 | 1,2600 | 1,2900 | %1,57 |
| 20.11.2017 | 1,3200 | 1,3200 | 1,2600 | 1,2700 | %-2,31 |
| 17.11.2017 | 1,3800 | 1,3900 | 1,2900 | 1,3000 | %-5,80 |
| 16.11.2017 | 1,4400 | 1,4400 | 1,3800 | 1,3800 | %-4,17 |
| 15.11.2017 | 1,5000 | 1,5000 | 1,4400 | 1,4400 | %-3,36 |
| 14.11.2017 | 1,5300 | 1,5400 | 1,4900 | 1,4900 | %-1,97 |
| 13.11.2017 | 1,5800 | 1,5900 | 1,5200 | 1,5200 | %-3,80 |
| 10.11.2017 | 1,5900 | 1,6000 | 1,5500 | 1,5800 | %0,00 |
| 09.11.2017 | 1,6100 | 1,6200 | 1,5800 | 1,5800 | %-1,25 |
| 08.11.2017 | 1,6500 | 1,6900 | 1,5800 | 1,6000 | %-2,44 |
| 07.11.2017 | 1,5800 | 1,6500 | 1,5700 | 1,6400 | %3,80 |
| 06.11.2017 | 1,5800 | 1,6200 | 1,5700 | 1,5800 | %-0,63 |
| 03.11.2017 | 1,5700 | 1,6700 | 1,5500 | 1,5900 | %1,27 |
| 02.11.2017 | 1,6000 | 1,6000 | 1,5600 | 1,5700 | %-1,26 |
| 01.11.2017 | 1,6000 | 1,6100 | 1,5800 | 1,5900 | %0,00 |