Ekim 2017 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,6400 | 1,6400 | 1,5900 | 1,5900 | %-3,05 |
| 30.10.2017 | 1,6300 | 1,6400 | 1,6200 | 1,6400 | %1,23 |
| 27.10.2017 | 1,6500 | 1,6500 | 1,5800 | 1,6200 | %-1,82 |
| 26.10.2017 | 1,6300 | 1,7000 | 1,5900 | 1,6500 | %1,23 |
| 25.10.2017 | 1,6200 | 1,6400 | 1,5800 | 1,6300 | %0,00 |
| 24.10.2017 | 1,6400 | 1,6500 | 1,5800 | 1,6300 | %1,24 |
| 23.10.2017 | 1,8000 | 1,8100 | 1,6100 | 1,6100 | %-8,52 |
| 20.10.2017 | 1,7800 | 1,8400 | 1,7000 | 1,7600 | %0,57 |
| 19.10.2017 | 1,7100 | 1,8200 | 1,6800 | 1,7500 | %4,17 |
| 18.10.2017 | 1,6600 | 1,8600 | 1,6100 | 1,6800 | %1,82 |
| 17.10.2017 | 1,5500 | 1,6900 | 1,5300 | 1,6500 | %6,45 |
| 16.10.2017 | 1,5700 | 1,5800 | 1,5300 | 1,5500 | %-0,64 |
| 13.10.2017 | 1,5300 | 1,6300 | 1,5200 | 1,5600 | %1,96 |
| 12.10.2017 | 1,5400 | 1,5400 | 1,5200 | 1,5300 | %0,00 |
| 11.10.2017 | 1,5100 | 1,5700 | 1,5100 | 1,5300 | %0,66 |
| 10.10.2017 | 1,5100 | 1,5400 | 1,5000 | 1,5200 | %1,33 |
| 09.10.2017 | 1,4900 | 1,5200 | 1,4800 | 1,5000 | %-1,96 |
| 06.10.2017 | 1,5300 | 1,5300 | 1,5100 | 1,5300 | %0,00 |
| 05.10.2017 | 1,5200 | 1,5500 | 1,5200 | 1,5300 | %0,66 |
| 04.10.2017 | 1,5200 | 1,5300 | 1,5000 | 1,5200 | %0,00 |
| 03.10.2017 | 1,5300 | 1,5300 | 1,5000 | 1,5200 | %0,00 |
| 02.10.2017 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,66 |