Eylül 2017 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,5000 | 1,5600 | 1,5000 | 1,5100 | %0,00 |
| 28.09.2017 | 1,4900 | 1,5300 | 1,4900 | 1,5100 | %0,00 |
| 27.09.2017 | 1,5400 | 1,5400 | 1,4900 | 1,5100 | %-1,31 |
| 26.09.2017 | 1,5000 | 1,5300 | 1,4900 | 1,5300 | %2,00 |
| 25.09.2017 | 1,5400 | 1,5400 | 1,4600 | 1,5000 | %-2,60 |
| 22.09.2017 | 1,5400 | 1,5800 | 1,5300 | 1,5400 | %-1,28 |
| 21.09.2017 | 1,5900 | 1,6000 | 1,5500 | 1,5600 | %-1,27 |
| 20.09.2017 | 1,5700 | 1,5900 | 1,5200 | 1,5800 | %1,94 |
| 19.09.2017 | 1,6000 | 1,6000 | 1,5200 | 1,5500 | %-3,12 |
| 18.09.2017 | 1,6100 | 1,6700 | 1,5600 | 1,6000 | %0,63 |
| 15.09.2017 | 1,5500 | 1,6000 | 1,5500 | 1,5900 | %2,58 |
| 14.09.2017 | 1,5600 | 1,5700 | 1,5300 | 1,5500 | %-0,64 |
| 13.09.2017 | 1,6000 | 1,6100 | 1,5500 | 1,5600 | %-2,50 |
| 12.09.2017 | 1,6200 | 1,6400 | 1,5800 | 1,6000 | %-0,62 |
| 11.09.2017 | 1,5500 | 1,6400 | 1,5500 | 1,6100 | %4,55 |
| 08.09.2017 | 1,5400 | 1,5600 | 1,5200 | 1,5400 | %0,00 |
| 07.09.2017 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,00 |
| 06.09.2017 | 1,5200 | 1,5400 | 1,5100 | 1,5400 | %1,99 |
| 05.09.2017 | 1,5600 | 1,5600 | 1,5000 | 1,5100 | %-3,21 |
| 04.09.2017 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 01.09.2017 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |