Temmuz 2017 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,6800 | 1,6900 | 1,6300 | 1,6600 | %-0,60 |
| 28.07.2017 | 1,6600 | 1,6800 | 1,6500 | 1,6700 | %0,60 |
| 27.07.2017 | 1,6600 | 1,7400 | 1,6400 | 1,6600 | %0,00 |
| 26.07.2017 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %0,61 |
| 25.07.2017 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %0,00 |
| 24.07.2017 | 1,7000 | 1,7100 | 1,6400 | 1,6500 | %-1,79 |
| 21.07.2017 | 1,6900 | 1,7400 | 1,6700 | 1,6800 | %-0,59 |
| 20.07.2017 | 1,6700 | 1,7200 | 1,6600 | 1,6900 | %1,20 |
| 19.07.2017 | 1,6800 | 1,6900 | 1,6500 | 1,6700 | %0,00 |
| 18.07.2017 | 1,6700 | 1,7200 | 1,6100 | 1,6700 | %0,00 |
| 17.07.2017 | 1,7900 | 1,9300 | 1,6400 | 1,6700 | %-7,22 |
| 14.07.2017 | 1,7200 | 1,8600 | 1,7100 | 1,8000 | %4,05 |
| 13.07.2017 | 1,7400 | 1,7500 | 1,7000 | 1,7300 | %-0,57 |
| 12.07.2017 | 1,6900 | 1,7700 | 1,6900 | 1,7400 | %1,16 |
| 11.07.2017 | 1,6700 | 1,7500 | 1,6600 | 1,7200 | %2,99 |
| 10.07.2017 | 1,5300 | 1,6900 | 1,5300 | 1,6700 | %9,87 |
| 07.07.2017 | 1,5000 | 1,6000 | 1,5000 | 1,5200 | %0,66 |
| 06.07.2017 | 1,5000 | 1,5200 | 1,4700 | 1,5100 | %1,34 |
| 05.07.2017 | 1,5100 | 1,5500 | 1,4800 | 1,4900 | %-1,32 |
| 04.07.2017 | 1,4800 | 1,5200 | 1,4800 | 1,5100 | %2,03 |
| 03.07.2017 | 1,4200 | 1,4800 | 1,4000 | 1,4800 | %4,96 |