Haziran 2017 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,4200 | 1,4300 | 1,4100 | 1,4100 | %-0,70 |
| 29.06.2017 | 1,4300 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 28.06.2017 | 1,4700 | 1,4900 | 1,4200 | 1,4300 | %-2,72 |
| 27.06.2017 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 26.06.2017 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 23.06.2017 | 1,4200 | 1,4800 | 1,4200 | 1,4700 | %2,80 |
| 22.06.2017 | 1,4800 | 1,4900 | 1,4300 | 1,4300 | %-2,72 |
| 21.06.2017 | 1,4100 | 1,4700 | 1,4000 | 1,4700 | %5,00 |
| 20.06.2017 | 1,4500 | 1,4700 | 1,3900 | 1,4000 | %-3,45 |
| 19.06.2017 | 1,3500 | 1,4600 | 1,3500 | 1,4500 | %7,41 |
| 16.06.2017 | 1,3600 | 1,3700 | 1,3500 | 1,3500 | %0,00 |
| 15.06.2017 | 1,3600 | 1,3600 | 1,3500 | 1,3500 | %-1,46 |
| 14.06.2017 | 1,3700 | 1,3900 | 1,3500 | 1,3700 | %0,74 |
| 13.06.2017 | 1,3700 | 1,3800 | 1,3600 | 1,3600 | %-1,45 |
| 12.06.2017 | 1,3500 | 1,3900 | 1,3500 | 1,3800 | %2,22 |
| 09.06.2017 | 1,3700 | 1,3700 | 1,3300 | 1,3500 | %0,00 |
| 08.06.2017 | 1,3600 | 1,3600 | 1,3300 | 1,3500 | %-0,74 |
| 07.06.2017 | 1,4000 | 1,4000 | 1,3600 | 1,3600 | %-1,45 |
| 06.06.2017 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %0,00 |
| 05.06.2017 | 1,4500 | 1,4500 | 1,3600 | 1,3800 | %-3,50 |
| 02.06.2017 | 1,4200 | 1,4400 | 1,4100 | 1,4300 | %0,70 |
| 01.06.2017 | 1,4500 | 1,4500 | 1,4200 | 1,4200 | %-1,39 |