Nisan 2017 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3800 | 1,3800 | 1,3500 | 1,3700 | %-0,72 |
| 27.04.2017 | 1,3600 | 1,3900 | 1,3400 | 1,3800 | %2,22 |
| 26.04.2017 | 1,3600 | 1,3800 | 1,3300 | 1,3500 | %-0,74 |
| 25.04.2017 | 1,2800 | 1,3600 | 1,2800 | 1,3600 | %6,25 |
| 24.04.2017 | 1,2800 | 1,2900 | 1,2700 | 1,2800 | %0,00 |
| 21.04.2017 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,79 |
| 20.04.2017 | 1,2900 | 1,3000 | 1,2700 | 1,2700 | %-1,55 |
| 19.04.2017 | 1,2900 | 1,3400 | 1,2700 | 1,2900 | %0,00 |
| 18.04.2017 | 1,3000 | 1,3000 | 1,2700 | 1,2900 | %0,00 |
| 17.04.2017 | 1,2900 | 1,3200 | 1,2700 | 1,2900 | %0,78 |
| 14.04.2017 | 1,3800 | 1,3800 | 1,2500 | 1,2800 | %-7,91 |
| 13.04.2017 | 1,4000 | 1,4200 | 1,3500 | 1,3900 | %-2,11 |
| 12.04.2017 | 1,4000 | 1,4400 | 1,3800 | 1,4200 | %0,00 |
| 11.04.2017 | 1,4000 | 1,4300 | 1,3500 | 1,4200 | %1,43 |
| 10.04.2017 | 1,4500 | 1,4800 | 1,3800 | 1,4000 | %-4,11 |
| 07.04.2017 | 1,4500 | 1,5100 | 1,4100 | 1,4600 | %0,69 |
| 06.04.2017 | 1,4000 | 1,4600 | 1,3400 | 1,4500 | %4,32 |
| 05.04.2017 | 1,3500 | 1,4700 | 1,3100 | 1,3900 | %3,73 |
| 04.04.2017 | 1,2200 | 1,3500 | 1,2200 | 1,3400 | %9,84 |
| 03.04.2017 | 1,2300 | 1,2300 | 1,2100 | 1,2200 | %0,00 |