Ocak 2017 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2300 | 1,3000 | 1,2200 | 1,2500 | %1,63 |
| 30.01.2017 | 1,2000 | 1,2300 | 1,2000 | 1,2300 | %2,50 |
| 27.01.2017 | 1,2200 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 26.01.2017 | 1,2200 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 25.01.2017 | 1,2100 | 1,2500 | 1,2000 | 1,2100 | %0,83 |
| 24.01.2017 | 1,2100 | 1,2200 | 1,2000 | 1,2000 | %0,00 |
| 23.01.2017 | 1,2400 | 1,2400 | 1,1900 | 1,2000 | %-0,83 |
| 20.01.2017 | 1,2000 | 1,2300 | 1,1800 | 1,2100 | %0,83 |
| 19.01.2017 | 1,2300 | 1,2500 | 1,1900 | 1,2000 | %-1,64 |
| 18.01.2017 | 1,1900 | 1,2700 | 1,1300 | 1,2200 | %3,39 |
| 17.01.2017 | 1,2100 | 1,2400 | 1,1800 | 1,1800 | %-3,28 |
| 16.01.2017 | 1,2200 | 1,2500 | 1,2000 | 1,2200 | %1,67 |
| 13.01.2017 | 1,2400 | 1,2500 | 1,1900 | 1,2000 | %-2,44 |
| 12.01.2017 | 1,2000 | 1,3200 | 1,1900 | 1,2300 | %3,36 |
| 11.01.2017 | 1,1800 | 1,2900 | 1,1500 | 1,1900 | %0,85 |
| 10.01.2017 | 1,3400 | 1,3500 | 1,1800 | 1,1800 | %-9,23 |
| 09.01.2017 | 1,0900 | 1,3000 | 1,0800 | 1,3000 | %19,27 |
| 06.01.2017 | 1,0900 | 1,1300 | 1,0900 | 1,0900 | %-0,91 |
| 05.01.2017 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %-0,90 |
| 04.01.2017 | 1,1000 | 1,1300 | 1,0900 | 1,1100 | %0,91 |
| 03.01.2017 | 1,1100 | 1,1100 | 1,0900 | 1,1000 | %0,00 |
| 02.01.2017 | 1,1100 | 1,1200 | 1,0900 | 1,1000 | %0,00 |