Aralık 2016 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,1100 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 29.12.2016 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 28.12.2016 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %-0,89 |
| 27.12.2016 | 1,1300 | 1,1300 | 1,1100 | 1,1200 | %0,00 |
| 26.12.2016 | 1,1100 | 1,1400 | 1,0900 | 1,1200 | %1,82 |
| 23.12.2016 | 1,1100 | 1,1200 | 1,0800 | 1,1000 | %-1,79 |
| 22.12.2016 | 1,1100 | 1,1400 | 1,1000 | 1,1200 | %-0,88 |
| 21.12.2016 | 1,1200 | 1,1500 | 1,1100 | 1,1300 | %0,89 |
| 20.12.2016 | 1,1000 | 1,1800 | 1,0800 | 1,1200 | %0,00 |
| 19.12.2016 | 1,2200 | 1,2400 | 1,1000 | 1,1200 | %-8,94 |
| 16.12.2016 | 1,0900 | 1,2400 | 1,0900 | 1,2300 | %11,82 |
| 15.12.2016 | 1,0900 | 1,1100 | 1,0800 | 1,1000 | %0,00 |
| 14.12.2016 | 1,1400 | 1,1600 | 1,1000 | 1,1000 | %-3,51 |
| 13.12.2016 | 1,1600 | 1,1700 | 1,1300 | 1,1400 | %-0,87 |
| 12.12.2016 | 1,0800 | 1,1800 | 1,0700 | 1,1500 | %6,48 |
| 09.12.2016 | 1,0400 | 1,1500 | 1,0400 | 1,0800 | %3,85 |
| 08.12.2016 | 1,0200 | 1,0600 | 1,0200 | 1,0400 | %2,97 |
| 07.12.2016 | 0,970000 | 1,0900 | 0,950000 | 1,0100 | %4,12 |
| 06.12.2016 | 0,960000 | 0,970000 | 0,950000 | 0,970000 | %1,04 |
| 05.12.2016 | 0,950000 | 0,980000 | 0,940000 | 0,960000 | %1,05 |
| 02.12.2016 | 0,960000 | 0,970000 | 0,930000 | 0,950000 | %-1,04 |
| 01.12.2016 | 0,990000 | 0,990000 | 0,900000 | 0,960000 | %-2,04 |