Kasım 2016 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 0,990000 | 1,0400 | 0,980000 | 0,980000 | %0,00 |
| 29.11.2016 | 1,0100 | 1,0300 | 0,980000 | 0,980000 | %-2,97 |
| 28.11.2016 | 1,0000 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 25.11.2016 | 0,980000 | 1,0000 | 0,980000 | 1,0000 | %2,04 |
| 24.11.2016 | 1,0100 | 1,0100 | 0,980000 | 0,980000 | %-3,92 |
| 23.11.2016 | 1,0500 | 1,0600 | 1,0100 | 1,0200 | %-1,92 |
| 22.11.2016 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 21.11.2016 | 1,0500 | 1,1000 | 1,0400 | 1,0500 | %0,96 |
| 18.11.2016 | 1,0500 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 17.11.2016 | 1,0400 | 1,0800 | 1,0300 | 1,0400 | %0,00 |
| 16.11.2016 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 15.11.2016 | 1,0300 | 1,0600 | 1,0300 | 1,0500 | %1,94 |
| 14.11.2016 | 1,0500 | 1,0800 | 1,0300 | 1,0300 | %-0,96 |
| 11.11.2016 | 1,0600 | 1,1200 | 1,0400 | 1,0400 | %-0,95 |
| 10.11.2016 | 1,0600 | 1,0800 | 1,0400 | 1,0500 | %-0,94 |
| 09.11.2016 | 1,0300 | 1,0600 | 1,0200 | 1,0600 | %-0,93 |
| 08.11.2016 | 1,0800 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 07.11.2016 | 1,0600 | 1,0900 | 1,0600 | 1,0700 | %1,90 |
| 04.11.2016 | 1,0800 | 1,2100 | 1,0500 | 1,0500 | %-4,55 |
| 03.11.2016 | 1,0700 | 1,1500 | 1,0500 | 1,1000 | %3,77 |
| 02.11.2016 | 1,0800 | 1,0800 | 1,0500 | 1,0600 | %-1,85 |
| 01.11.2016 | 1,0900 | 1,1000 | 1,0300 | 1,0800 | %-0,92 |