Ekim 2016 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,1100 | 1,1200 | 1,0800 | 1,0900 | %-0,91 |
| 28.10.2016 | 1,1200 | 1,1200 | 1,0800 | 1,1000 | %-0,90 |
| 27.10.2016 | 1,1300 | 1,1300 | 1,1000 | 1,1100 | %-1,77 |
| 26.10.2016 | 1,1600 | 1,1700 | 1,1200 | 1,1300 | %-3,42 |
| 25.10.2016 | 1,1800 | 1,1900 | 1,1500 | 1,1700 | %0,00 |
| 24.10.2016 | 1,1700 | 1,2200 | 1,1600 | 1,1700 | %-0,85 |
| 21.10.2016 | 1,2500 | 1,2500 | 1,1700 | 1,1800 | %-4,84 |
| 20.10.2016 | 1,2200 | 1,2700 | 1,2000 | 1,2400 | %3,33 |
| 19.10.2016 | 1,1800 | 1,2200 | 1,1600 | 1,2000 | %1,69 |
| 18.10.2016 | 1,1700 | 1,2100 | 1,1200 | 1,1800 | %0,85 |
| 17.10.2016 | 1,1300 | 1,2600 | 1,0800 | 1,1700 | %4,46 |
| 14.10.2016 | 1,0300 | 1,2100 | 1,0300 | 1,1200 | %8,74 |
| 13.10.2016 | 1,0000 | 1,0400 | 1,0000 | 1,0300 | %1,98 |
| 12.10.2016 | 1,0000 | 1,0200 | 0,990000 | 1,0100 | %1,00 |
| 11.10.2016 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %-0,99 |
| 10.10.2016 | 1,0000 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 07.10.2016 | 1,0100 | 1,0400 | 0,990000 | 1,0000 | %-0,99 |
| 06.10.2016 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %1,00 |
| 05.10.2016 | 0,990000 | 1,0200 | 0,980000 | 1,0000 | %1,01 |
| 04.10.2016 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %1,02 |
| 03.10.2016 | 0,970000 | 1,0200 | 0,970000 | 0,980000 | %1,03 |