Ağustos 2016 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,0200 | 1,0600 | 1,0100 | 1,0200 | %-0,97 |
| 30.08.2016 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 29.08.2016 | 1,0200 | 1,0300 | 1,0000 | 1,0300 | %0,98 |
| 26.08.2016 | 1,0100 | 1,0200 | 0,990000 | 1,0200 | %0,99 |
| 25.08.2016 | 1,0300 | 1,0300 | 0,990000 | 1,0100 | %-0,98 |
| 24.08.2016 | 1,0100 | 1,0300 | 0,910000 | 1,0200 | %0,00 |
| 23.08.2016 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %0,99 |
| 22.08.2016 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %-1,94 |
| 19.08.2016 | 1,0600 | 1,0600 | 1,0100 | 1,0300 | %-2,83 |
| 18.08.2016 | 1,0300 | 1,1400 | 1,0100 | 1,0600 | %3,92 |
| 17.08.2016 | 1,0300 | 1,0500 | 1,0200 | 1,0200 | %-1,92 |
| 16.08.2016 | 1,0500 | 1,0600 | 1,0200 | 1,0400 | %-0,95 |
| 15.08.2016 | 1,0500 | 1,0900 | 1,0400 | 1,0500 | %-0,94 |
| 12.08.2016 | 1,0900 | 1,1100 | 1,0500 | 1,0600 | %-1,85 |
| 11.08.2016 | 1,0500 | 1,1800 | 1,0200 | 1,0800 | %3,85 |
| 10.08.2016 | 1,0100 | 1,0500 | 1,0000 | 1,0400 | %4,00 |
| 09.08.2016 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %0,00 |
| 08.08.2016 | 1,0200 | 1,0300 | 0,980000 | 1,0000 | %-0,99 |
| 05.08.2016 | 0,980000 | 1,0500 | 0,980000 | 1,0100 | %2,02 |
| 04.08.2016 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %0,00 |
| 03.08.2016 | 1,0000 | 1,0200 | 0,990000 | 0,990000 | %0,00 |
| 02.08.2016 | 1,0000 | 1,0100 | 0,970000 | 0,990000 | %-1,00 |
| 01.08.2016 | 0,940000 | 1,0000 | 0,940000 | 1,0000 | %4,17 |