Amerikan Doları 50,0454 %0,05Euro 56,3606 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.123,88 %1,54Brent Petrol 94,3184 %-0,91EUR/USD 1,1262 %0,28Bitcoin 80.442,20 %0,38Ethereum 2.422,65 %0,07

Nisan 2016 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,03001,04001,02001,0200%-0,97
28.04.20161,03001,04001,02001,0300%0,00
27.04.20161,04001,04001,02001,0300%-0,96
26.04.20161,04001,04001,02001,0400%0,97
25.04.20161,04001,05001,03001,0300%-0,96
22.04.20161,07001,07001,04001,0400%-1,89
21.04.20161,06001,10001,04001,0600%0,95
20.04.20161,07001,08001,05001,0500%-1,87
19.04.20161,09001,09001,06001,0700%-0,93
18.04.20161,10001,10001,07001,0800%-1,82
15.04.20161,11001,12001,08001,1000%-0,90
14.04.20161,12001,14001,10001,1100%0,00
13.04.20161,13001,13001,09001,1100%-0,89
12.04.20161,18001,18001,11001,1200%-4,27
11.04.20161,10001,21001,08001,1700%9,35
08.04.20161,06001,09001,05001,0700%1,90
07.04.20161,06001,07001,05001,0500%-0,94
06.04.20161,06001,08001,04001,0600%-0,93
05.04.20161,07001,08001,06001,0700%0,94
04.04.20161,08001,09001,06001,0600%-0,93
01.04.20161,08001,08001,07001,0700%0,00