Mart 2016 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,0800 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 30.03.2016 | 1,0900 | 1,1000 | 1,0800 | 1,0800 | %0,93 |
| 29.03.2016 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 28.03.2016 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 25.03.2016 | 1,0600 | 1,0800 | 1,0600 | 1,0700 | %1,90 |
| 24.03.2016 | 1,0400 | 1,0700 | 1,0400 | 1,0500 | %0,96 |
| 23.03.2016 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 22.03.2016 | 1,0900 | 1,0900 | 1,0400 | 1,0600 | %-2,75 |
| 21.03.2016 | 1,0800 | 1,1000 | 1,0600 | 1,0900 | %0,93 |
| 18.03.2016 | 1,0600 | 1,1000 | 1,0600 | 1,0800 | %1,89 |
| 17.03.2016 | 1,0800 | 1,0900 | 1,0600 | 1,0600 | %-0,93 |
| 16.03.2016 | 1,0400 | 1,0700 | 1,0400 | 1,0700 | %2,88 |
| 15.03.2016 | 1,0600 | 1,0700 | 1,0300 | 1,0400 | %-1,89 |
| 14.03.2016 | 1,0400 | 1,0900 | 1,0200 | 1,0600 | %0,95 |
| 11.03.2016 | 1,0600 | 1,0800 | 1,0300 | 1,0500 | %-4,55 |
| 10.03.2016 | 1,1800 | 1,1900 | 1,0500 | 1,1000 | %-5,98 |
| 09.03.2016 | 1,1100 | 1,1800 | 1,0900 | 1,1700 | %5,41 |
| 08.03.2016 | 1,0700 | 1,1400 | 1,0500 | 1,1100 | %3,74 |
| 07.03.2016 | 1,0000 | 1,0700 | 1,0000 | 1,0700 | %7,00 |
| 04.03.2016 | 1,0100 | 1,0300 | 0,980000 | 1,0000 | %-0,99 |
| 03.03.2016 | 0,990000 | 1,0900 | 0,970000 | 1,0100 | %3,06 |
| 02.03.2016 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %1,03 |
| 01.03.2016 | 0,990000 | 0,990000 | 0,960000 | 0,970000 | %-1,02 |