Aralık 2015 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,1000 | 1,1800 | 1,0600 | 1,0900 | %-0,91 |
| 30.12.2015 | 0,990000 | 1,1500 | 0,990000 | 1,1000 | %12,24 |
| 29.12.2015 | 1,0000 | 1,0200 | 0,970000 | 0,980000 | %-2,97 |
| 28.12.2015 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 25.12.2015 | 1,0100 | 1,0200 | 0,990000 | 1,0200 | %0,99 |
| 24.12.2015 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %0,00 |
| 23.12.2015 | 0,990000 | 1,0300 | 0,980000 | 1,0100 | %2,02 |
| 22.12.2015 | 0,980000 | 1,0100 | 0,950000 | 0,990000 | %0,00 |
| 21.12.2015 | 0,970000 | 1,0300 | 0,960000 | 0,990000 | %3,12 |
| 18.12.2015 | 0,950000 | 0,960000 | 0,950000 | 0,960000 | %1,05 |
| 17.12.2015 | 0,930000 | 0,960000 | 0,930000 | 0,950000 | %2,15 |
| 16.12.2015 | 0,940000 | 0,940000 | 0,910000 | 0,930000 | %-1,06 |
| 15.12.2015 | 0,910000 | 0,950000 | 0,910000 | 0,940000 | %4,44 |
| 14.12.2015 | 0,950000 | 0,970000 | 0,880000 | 0,900000 | %-5,26 |
| 11.12.2015 | 1,0300 | 1,0300 | 0,940000 | 0,950000 | %-7,77 |
| 10.12.2015 | 1,0600 | 1,0600 | 1,0200 | 1,0300 | %-2,83 |
| 09.12.2015 | 1,0400 | 1,0800 | 1,0300 | 1,0600 | %1,92 |
| 08.12.2015 | 1,0800 | 1,0800 | 1,0000 | 1,0400 | %-3,70 |
| 07.12.2015 | 1,0900 | 1,0900 | 1,0600 | 1,0800 | %0,93 |
| 04.12.2015 | 1,0900 | 1,1100 | 1,0600 | 1,0700 | %-2,73 |
| 03.12.2015 | 1,0800 | 1,1500 | 1,0600 | 1,1000 | %1,85 |
| 02.12.2015 | 1,0900 | 1,1000 | 1,0600 | 1,0800 | %0,00 |
| 01.12.2015 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,00 |