Ekim 2015 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-0,92 |
| 29.10.2015 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 28.10.2015 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 27.10.2015 | 1,0800 | 1,1000 | 1,0800 | 1,0900 | %-0,91 |
| 26.10.2015 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %-1,79 |
| 23.10.2015 | 1,1500 | 1,1500 | 1,1200 | 1,1200 | %-1,75 |
| 22.10.2015 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 21.10.2015 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %0,00 |
| 20.10.2015 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,00 |
| 19.10.2015 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %-0,86 |
| 16.10.2015 | 1,1600 | 1,1900 | 1,1600 | 1,1600 | %0,00 |
| 15.10.2015 | 1,1600 | 1,2000 | 1,1500 | 1,1600 | %0,00 |
| 14.10.2015 | 1,1500 | 1,1700 | 1,1500 | 1,1600 | %2,65 |
| 13.10.2015 | 1,1300 | 1,1400 | 1,1200 | 1,1300 | %0,00 |
| 12.10.2015 | 1,1300 | 1,1400 | 1,1300 | 1,1300 | %0,89 |
| 09.10.2015 | 1,1300 | 1,1400 | 1,1200 | 1,1200 | %0,90 |
| 08.10.2015 | 1,1100 | 1,1200 | 1,1100 | 1,1100 | %0,00 |
| 07.10.2015 | 1,1100 | 1,1300 | 1,1100 | 1,1100 | %-0,89 |
| 06.10.2015 | 1,1300 | 1,1400 | 1,1200 | 1,1200 | %0,00 |
| 05.10.2015 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | %0,90 |
| 02.10.2015 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %-0,89 |
| 01.10.2015 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %-2,61 |