Ağustos 2015 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,2200 | 1,2400 | 1,2000 | 1,2300 | %1,65 |
| 28.08.2015 | 1,2900 | 1,2900 | 1,2100 | 1,2100 | %-1,63 |
| 27.08.2015 | 1,2300 | 1,2300 | 1,1200 | 1,2300 | %10,81 |
| 26.08.2015 | 1,1100 | 1,1300 | 1,1100 | 1,1100 | %-1,77 |
| 25.08.2015 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %2,73 |
| 24.08.2015 | 1,1000 | 1,1200 | 1,0700 | 1,1000 | %-4,35 |
| 21.08.2015 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,00 |
| 20.08.2015 | 1,1700 | 1,1900 | 1,1400 | 1,1500 | %-4,17 |
| 19.08.2015 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %-0,83 |
| 18.08.2015 | 1,2100 | 1,2400 | 1,2100 | 1,2100 | %0,83 |
| 17.08.2015 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | %0,00 |
| 14.08.2015 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %0,00 |
| 13.08.2015 | 1,1900 | 1,3100 | 1,1700 | 1,2000 | %0,00 |
| 12.08.2015 | 1,2200 | 1,2200 | 1,1900 | 1,2000 | %-4,00 |
| 11.08.2015 | 1,2700 | 1,2700 | 1,2400 | 1,2500 | %1,63 |
| 10.08.2015 | 1,2900 | 1,2900 | 1,2300 | 1,2300 | %-5,38 |
| 07.08.2015 | 1,3000 | 1,3400 | 1,3000 | 1,3000 | %-0,76 |
| 06.08.2015 | 1,3100 | 1,3400 | 1,2800 | 1,3100 | %1,55 |
| 05.08.2015 | 1,3000 | 1,3000 | 1,2900 | 1,2900 | %-2,27 |
| 04.08.2015 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %0,00 |
| 03.08.2015 | 1,3200 | 1,3400 | 1,3200 | 1,3200 | %-2,22 |