Temmuz 2015 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,3500 | 1,3500 | 1,3300 | 1,3500 | %2,27 |
| 30.07.2015 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %-0,75 |
| 29.07.2015 | 1,3300 | 1,3600 | 1,3300 | 1,3300 | %-2,21 |
| 28.07.2015 | 1,3600 | 1,3700 | 1,3600 | 1,3600 | %2,26 |
| 27.07.2015 | 1,3500 | 1,3500 | 1,3300 | 1,3300 | %-2,21 |
| 24.07.2015 | 1,3600 | 1,3900 | 1,2000 | 1,3600 | %1,49 |
| 23.07.2015 | 1,3400 | 1,4000 | 1,3400 | 1,3400 | %-3,60 |
| 22.07.2015 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %-0,71 |
| 21.07.2015 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %-0,71 |
| 20.07.2015 | 1,4100 | 1,4200 | 1,3800 | 1,4100 | %-1,40 |
| 17.07.2015 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 16.07.2015 | 1,4300 | 1,4600 | 1,4100 | 1,4300 | %1,42 |
| 15.07.2015 | 1,4100 | 1,4200 | 1,4100 | 1,4100 | %0,00 |
| 14.07.2015 | 1,4300 | 1,4500 | 1,4100 | 1,4100 | %-1,40 |
| 13.07.2015 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %-1,38 |
| 10.07.2015 | 1,4500 | 1,4700 | 1,4500 | 1,4500 | %1,40 |
| 09.07.2015 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %2,88 |
| 08.07.2015 | 1,3900 | 1,4400 | 1,3800 | 1,3900 | %-0,71 |
| 07.07.2015 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %2,94 |
| 06.07.2015 | 1,3600 | 1,3800 | 1,3600 | 1,3600 | %0,00 |
| 03.07.2015 | 1,3600 | 1,3700 | 1,3400 | 1,3600 | %0,00 |
| 02.07.2015 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %-2,16 |
| 01.07.2015 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %-0,71 |