Haziran 2015 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %-2,10 |
| 29.06.2015 | 1,4300 | 1,5000 | 1,4300 | 1,4300 | %-2,72 |
| 26.06.2015 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %-10,37 |
| 25.06.2015 | 1,6100 | 1,6400 | 1,5600 | 1,6400 | %21,48 |
| 24.06.2015 | 1,3500 | 1,3600 | 1,3400 | 1,3500 | %2,27 |
| 23.06.2015 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %-1,49 |
| 22.06.2015 | 1,3400 | 1,3400 | 1,3300 | 1,3400 | %1,52 |
| 19.06.2015 | 1,3400 | 1,3500 | 1,3200 | 1,3200 | %-2,22 |
| 18.06.2015 | 1,3500 | 1,3500 | 1,3400 | 1,3500 | %1,50 |
| 17.06.2015 | 1,3300 | 1,3400 | 1,3300 | 1,3300 | %-0,75 |
| 16.06.2015 | 1,3100 | 1,3600 | 1,3100 | 1,3400 | %2,29 |
| 15.06.2015 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | %-2,96 |
| 12.06.2015 | 1,3500 | 1,3600 | 1,3400 | 1,3500 | %-0,74 |
| 11.06.2015 | 1,3600 | 1,3700 | 1,3300 | 1,3600 | %0,74 |
| 10.06.2015 | 1,3600 | 1,3600 | 1,3400 | 1,3500 | %1,50 |
| 09.06.2015 | 1,3300 | 1,3800 | 1,3100 | 1,3300 | %0,76 |
| 08.06.2015 | 1,3500 | 1,3600 | 1,2700 | 1,3200 | %-12,00 |
| 05.06.2015 | 1,5000 | 1,5000 | 1,4800 | 1,5000 | %0,67 |
| 04.06.2015 | 1,4900 | 1,5100 | 1,4900 | 1,4900 | %-2,61 |
| 03.06.2015 | 1,5300 | 1,5500 | 1,5100 | 1,5300 | %-0,65 |
| 02.06.2015 | 1,5300 | 1,5600 | 1,5100 | 1,5400 | %-0,65 |
| 01.06.2015 | 1,5500 | 1,5900 | 1,5500 | 1,5500 | %0,00 |