Mayıs 2015 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,6000 | 1,6100 | 1,5500 | 1,5500 | %-4,32 |
| 28.05.2015 | 1,6200 | 1,6400 | 1,6100 | 1,6200 | %0,62 |
| 27.05.2015 | 1,6000 | 1,6200 | 1,5900 | 1,6100 | %-1,23 |
| 26.05.2015 | 1,6300 | 1,6600 | 1,6100 | 1,6300 | %1,87 |
| 25.05.2015 | 1,6000 | 1,6800 | 1,6000 | 1,6000 | %-1,84 |
| 22.05.2015 | 1,6900 | 1,7300 | 1,6000 | 1,6300 | %-4,12 |
| 21.05.2015 | 1,8000 | 1,8000 | 1,6400 | 1,7000 | %7,59 |
| 20.05.2015 | 1,5800 | 1,6000 | 1,5500 | 1,5800 | %1,28 |
| 19.05.2015 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 18.05.2015 | 1,5600 | 1,5800 | 1,5600 | 1,5600 | %0,65 |
| 15.05.2015 | 1,5500 | 1,5500 | 1,5400 | 1,5500 | %0,00 |
| 14.05.2015 | 1,5500 | 1,5900 | 1,5400 | 1,5500 | %0,65 |
| 13.05.2015 | 1,5400 | 1,5600 | 1,5400 | 1,5400 | %-1,28 |
| 12.05.2015 | 1,5600 | 1,5700 | 1,5300 | 1,5600 | %1,30 |
| 11.05.2015 | 1,5400 | 1,5400 | 1,5200 | 1,5400 | %0,00 |
| 08.05.2015 | 1,5500 | 1,5500 | 1,5300 | 1,5400 | %0,65 |
| 07.05.2015 | 1,5400 | 1,5500 | 1,5300 | 1,5300 | %-1,29 |
| 06.05.2015 | 1,5400 | 1,5900 | 1,5400 | 1,5500 | %-0,64 |
| 05.05.2015 | 1,5800 | 1,5900 | 1,5600 | 1,5600 | %0,00 |
| 04.05.2015 | 1,5500 | 1,5600 | 1,5300 | 1,5600 | %1,96 |
| 01.05.2015 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |