Nisan 2015 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,5300 | 1,5900 | 1,5300 | 1,5300 | %-0,65 |
| 29.04.2015 | 1,5400 | 1,5700 | 1,5400 | 1,5400 | %-0,65 |
| 28.04.2015 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %1,31 |
| 27.04.2015 | 1,5300 | 1,5400 | 1,5300 | 1,5300 | %0,00 |
| 24.04.2015 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %1,32 |
| 23.04.2015 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 22.04.2015 | 1,5100 | 1,5200 | 1,5100 | 1,5100 | %-1,31 |
| 21.04.2015 | 1,5300 | 1,5500 | 1,5300 | 1,5300 | %0,66 |
| 20.04.2015 | 1,5200 | 1,5700 | 1,5100 | 1,5200 | %-3,80 |
| 17.04.2015 | 1,6000 | 1,6000 | 1,5800 | 1,5800 | %-0,63 |
| 16.04.2015 | 1,5900 | 1,6400 | 1,5000 | 1,5900 | %6,00 |
| 15.04.2015 | 1,5000 | 1,5000 | 1,4700 | 1,5000 | %0,67 |
| 14.04.2015 | 1,4900 | 1,4900 | 1,4700 | 1,4900 | %0,00 |
| 13.04.2015 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %-1,32 |
| 10.04.2015 | 1,5100 | 1,5200 | 1,5000 | 1,5100 | %-0,66 |
| 09.04.2015 | 1,5200 | 1,5300 | 1,5200 | 1,5200 | %0,00 |
| 08.04.2015 | 1,5200 | 1,5600 | 1,5200 | 1,5200 | %0,66 |
| 07.04.2015 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %-0,66 |
| 06.04.2015 | 1,5200 | 1,5500 | 1,5200 | 1,5200 | %-1,30 |
| 03.04.2015 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %-1,28 |
| 02.04.2015 | 1,5700 | 1,5700 | 1,5400 | 1,5600 | %1,30 |
| 01.04.2015 | 1,5400 | 1,5500 | 1,5100 | 1,5400 | %1,32 |