Mart 2015 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,00 |
| 30.03.2015 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,00 |
| 27.03.2015 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | %0,66 |
| 26.03.2015 | 1,5100 | 1,5300 | 1,5000 | 1,5100 | %-0,66 |
| 25.03.2015 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %0,00 |
| 24.03.2015 | 1,5100 | 1,5300 | 1,5100 | 1,5200 | %-2,56 |
| 23.03.2015 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-3,11 |
| 20.03.2015 | 1,7000 | 1,7200 | 1,5900 | 1,6100 | %0,63 |
| 19.03.2015 | 1,6000 | 1,6000 | 1,5600 | 1,6000 | %3,23 |
| 18.03.2015 | 1,5500 | 1,5700 | 1,5100 | 1,5500 | %1,31 |
| 17.03.2015 | 1,5200 | 1,5400 | 1,5000 | 1,5300 | %1,32 |
| 16.03.2015 | 1,5200 | 1,5300 | 1,5000 | 1,5100 | %0,00 |
| 13.03.2015 | 1,5100 | 1,5300 | 1,4800 | 1,5100 | %0,67 |
| 12.03.2015 | 1,5000 | 1,5100 | 1,4900 | 1,5000 | %-0,66 |
| 11.03.2015 | 1,5100 | 1,5300 | 1,4800 | 1,5100 | %-1,31 |
| 10.03.2015 | 1,5300 | 1,5300 | 1,5000 | 1,5300 | %-0,65 |
| 09.03.2015 | 1,5400 | 1,5600 | 1,5200 | 1,5400 | %1,99 |
| 06.03.2015 | 1,5700 | 1,5800 | 1,4900 | 1,5100 | %-1,31 |
| 05.03.2015 | 1,5300 | 1,5400 | 1,4900 | 1,5300 | %-0,65 |
| 04.03.2015 | 1,5700 | 1,6000 | 1,5300 | 1,5400 | %-0,65 |
| 03.03.2015 | 1,5400 | 1,5700 | 1,5200 | 1,5500 | %1,31 |
| 02.03.2015 | 1,5200 | 1,6200 | 1,5000 | 1,5300 | %-1,92 |