Amerikan Doları 50,0470 %0,06Euro 56,3554 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,4134 %-0,81EUR/USD 1,1260 %0,27Bitcoin 80.420,01 %0,35Ethereum 2.420,41 %-0,02

Aralık 2014 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20141,38001,42001,38001,3800%-1,43
30.12.20141,40001,41001,38001,4000%0,00
29.12.20141,39001,41001,38001,4000%1,45
26.12.20141,38001,42001,37001,3800%0,00
25.12.20141,38001,40001,38001,3800%-0,72
24.12.20141,39001,44001,37001,3900%-1,42
23.12.20141,41001,42001,40001,4100%-0,70
22.12.20141,42001,43001,42001,4200%-0,70
19.12.20141,43001,44001,41001,4300%1,42
18.12.20141,41001,42001,41001,4100%-0,70
17.12.20141,42001,42001,41001,4200%0,71
16.12.20141,42001,43001,41001,4100%-1,40
15.12.20141,42001,43001,42001,4300%0,00
12.12.20141,43001,43001,42001,4300%0,70
11.12.20141,43001,43001,42001,4200%-0,70
10.12.20141,43001,43001,42001,4300%0,70
09.12.20141,42001,42001,42001,4200%-0,70
08.12.20141,43001,43001,42001,4300%-0,69
05.12.20141,44001,44001,43001,4400%0,70
04.12.20141,43001,43001,43001,4300%0,70
03.12.20141,42001,42001,42001,4200%0,00
02.12.20141,42001,42001,42001,4200%-0,70
01.12.20141,43001,43001,43001,4300%-0,69