Amerikan Doları 50,0443 %0,05Euro 56,3451 %0,31Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.756,16 %0,77Ethereum 2.432,82 %0,49

Kasım 2014 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20141,44001,45001,44001,4400%0,70
27.11.20141,44001,44001,43001,4300%0,00
26.11.20141,43001,45001,42001,4300%0,70
25.11.20141,42001,43001,42001,4200%0,00
24.11.20141,43001,43001,42001,4200%0,00
21.11.20141,42001,43001,41001,4200%0,00
20.11.20141,42001,43001,41001,4200%0,71
19.11.20141,43001,43001,41001,4100%0,00
18.11.20141,41001,41001,41001,4100%0,00
17.11.20141,41001,43001,41001,4100%-0,70
14.11.20141,42001,42001,41001,4200%1,43
13.11.20141,40001,41001,40001,4000%0,00
12.11.20141,40001,41001,40001,4000%-0,71
11.11.20141,40001,41001,40001,4100%1,44
10.11.20141,39001,41001,39001,3900%0,00
07.11.20141,39001,41001,38001,3900%0,00
06.11.20141,41001,41001,39001,3900%2,96
05.11.20141,35001,37001,34001,3500%1,50
04.11.20141,33001,34001,33001,3300%0,00
03.11.20141,33001,34001,33001,3300%0,00