Eylül 2014 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %0,00 |
| 29.09.2014 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %0,75 |
| 26.09.2014 | 1,3400 | 1,3400 | 1,3200 | 1,3300 | %0,76 |
| 25.09.2014 | 1,3200 | 1,3500 | 1,3100 | 1,3200 | %0,76 |
| 24.09.2014 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | %-2,24 |
| 23.09.2014 | 1,3400 | 1,3600 | 1,3400 | 1,3400 | %-0,74 |
| 22.09.2014 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %1,50 |
| 19.09.2014 | 1,3500 | 1,3600 | 1,3200 | 1,3300 | %-2,21 |
| 18.09.2014 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %-0,73 |
| 17.09.2014 | 1,3900 | 1,3900 | 1,3700 | 1,3700 | %0,74 |
| 16.09.2014 | 1,3800 | 1,4000 | 1,3600 | 1,3600 | %-4,23 |
| 15.09.2014 | 1,4200 | 1,5100 | 1,4200 | 1,4200 | %0,00 |
| 12.09.2014 | 1,4200 | 1,4700 | 1,4200 | 1,4200 | %-3,40 |
| 11.09.2014 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %0,68 |
| 10.09.2014 | 1,4400 | 1,4600 | 1,4300 | 1,4600 | %0,00 |
| 09.09.2014 | 1,4900 | 1,5100 | 1,4600 | 1,4600 | %-3,31 |
| 08.09.2014 | 1,5100 | 1,5300 | 1,5100 | 1,5100 | %0,00 |
| 05.09.2014 | 1,5500 | 1,5500 | 1,5100 | 1,5100 | %-2,58 |
| 04.09.2014 | 1,5400 | 1,5700 | 1,5400 | 1,5500 | %0,65 |
| 03.09.2014 | 1,5400 | 1,5700 | 1,5400 | 1,5400 | %-1,28 |
| 02.09.2014 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %-1,89 |
| 01.09.2014 | 1,5400 | 1,6200 | 1,5400 | 1,5900 | %5,30 |