Ağustos 2014 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,5400 | 1,5400 | 1,4900 | 1,5100 | %-2,58 |
| 28.08.2014 | 1,5400 | 1,5600 | 1,5300 | 1,5500 | %-0,64 |
| 27.08.2014 | 1,5600 | 1,6200 | 1,5600 | 1,5600 | %-3,11 |
| 26.08.2014 | 1,6100 | 1,6300 | 1,6100 | 1,6100 | %-1,83 |
| 25.08.2014 | 1,6500 | 1,6600 | 1,6400 | 1,6400 | %-0,61 |
| 22.08.2014 | 1,6900 | 1,6900 | 1,6500 | 1,6500 | %-3,51 |
| 21.08.2014 | 1,7100 | 1,7600 | 1,6100 | 1,7100 | %5,56 |
| 20.08.2014 | 1,6200 | 1,6400 | 1,6100 | 1,6200 | %0,62 |
| 19.08.2014 | 1,6200 | 1,6300 | 1,6000 | 1,6100 | %1,26 |
| 18.08.2014 | 1,6000 | 1,6400 | 1,5900 | 1,5900 | %0,63 |
| 15.08.2014 | 1,6100 | 1,6200 | 1,5800 | 1,5800 | %-2,47 |
| 14.08.2014 | 1,6300 | 1,6400 | 1,6100 | 1,6200 | %1,25 |
| 13.08.2014 | 1,6300 | 1,6300 | 1,6000 | 1,6000 | %-1,23 |
| 12.08.2014 | 1,6200 | 1,6400 | 1,6000 | 1,6200 | %1,89 |
| 11.08.2014 | 1,5900 | 1,6400 | 1,5800 | 1,5900 | %-1,85 |
| 08.08.2014 | 1,6200 | 1,6600 | 1,6200 | 1,6200 | %-0,61 |
| 07.08.2014 | 1,7000 | 1,7000 | 1,6300 | 1,6300 | %-1,81 |
| 06.08.2014 | 1,6800 | 1,7100 | 1,6600 | 1,6600 | %-6,74 |
| 05.08.2014 | 1,8700 | 1,9000 | 1,7600 | 1,7800 | %6,59 |
| 04.08.2014 | 1,6700 | 1,7300 | 1,5900 | 1,6700 | %3,73 |
| 01.08.2014 | 1,6100 | 1,6500 | 1,6100 | 1,6100 | %0,63 |