Haziran 2014 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %1,27 |
| 27.06.2014 | 1,6200 | 1,6300 | 1,5800 | 1,5800 | %-2,47 |
| 26.06.2014 | 1,6200 | 1,6600 | 1,6200 | 1,6200 | %-1,82 |
| 25.06.2014 | 1,6800 | 1,6900 | 1,6400 | 1,6500 | %0,00 |
| 24.06.2014 | 1,6700 | 1,6800 | 1,6500 | 1,6500 | %-1,79 |
| 23.06.2014 | 1,6300 | 1,7000 | 1,6200 | 1,6800 | %3,07 |
| 20.06.2014 | 1,6300 | 1,6400 | 1,6200 | 1,6300 | %1,24 |
| 19.06.2014 | 1,6100 | 1,6200 | 1,6000 | 1,6100 | %0,63 |
| 18.06.2014 | 1,6000 | 1,6300 | 1,6000 | 1,6000 | %-1,23 |
| 17.06.2014 | 1,6200 | 1,6600 | 1,6100 | 1,6200 | %0,62 |
| 16.06.2014 | 1,7000 | 1,7100 | 1,5500 | 1,6100 | %-4,17 |
| 13.06.2014 | 1,6500 | 1,7100 | 1,6300 | 1,6800 | %5,00 |
| 12.06.2014 | 1,6100 | 1,6200 | 1,5900 | 1,6000 | %1,91 |
| 11.06.2014 | 1,5900 | 1,6000 | 1,5500 | 1,5700 | %-1,88 |
| 10.06.2014 | 1,6300 | 1,6300 | 1,5900 | 1,6000 | %0,00 |
| 09.06.2014 | 1,6000 | 1,7500 | 1,5600 | 1,6000 | %-7,51 |
| 06.06.2014 | 1,6800 | 1,7500 | 1,6600 | 1,7300 | %2,37 |
| 05.06.2014 | 1,6600 | 1,7000 | 1,6400 | 1,6900 | %3,68 |
| 04.06.2014 | 1,6000 | 1,6400 | 1,5900 | 1,6300 | %1,24 |
| 03.06.2014 | 1,6500 | 1,7000 | 1,5800 | 1,6100 | %5,23 |
| 02.06.2014 | 1,5700 | 1,5800 | 1,5300 | 1,5300 | %-1,29 |