Mayıs 2014 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,6400 | 1,6600 | 1,5200 | 1,5500 | %-4,32 |
| 29.05.2014 | 1,7100 | 1,7300 | 1,6100 | 1,6200 | %1,25 |
| 28.05.2014 | 1,5200 | 1,6400 | 1,5100 | 1,6000 | %9,59 |
| 27.05.2014 | 1,3000 | 1,4600 | 1,2800 | 1,4600 | %14,96 |
| 26.05.2014 | 1,2800 | 1,2900 | 1,2700 | 1,2700 | %1,60 |
| 23.05.2014 | 1,2500 | 1,2900 | 1,2500 | 1,2500 | %-3,10 |
| 22.05.2014 | 1,2900 | 1,3200 | 1,2900 | 1,2900 | %-1,53 |
| 21.05.2014 | 1,3300 | 1,3500 | 1,3100 | 1,3100 | %-2,24 |
| 20.05.2014 | 1,3400 | 1,3500 | 1,3100 | 1,3400 | %1,52 |
| 19.05.2014 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 16.05.2014 | 1,3200 | 1,3200 | 1,2700 | 1,3200 | %1,54 |
| 15.05.2014 | 1,3000 | 1,3600 | 1,2900 | 1,3000 | %-1,52 |
| 14.05.2014 | 1,3400 | 1,3400 | 1,3100 | 1,3200 | %-0,75 |
| 13.05.2014 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %1,53 |
| 12.05.2014 | 1,2600 | 1,3300 | 1,2500 | 1,3100 | %0,00 |
| 09.05.2014 | 1,3900 | 1,4100 | 1,2900 | 1,3100 | %2,34 |
| 08.05.2014 | 1,2400 | 1,2800 | 1,2100 | 1,2800 | %16,36 |
| 07.05.2014 | 1,0700 | 1,1000 | 1,0600 | 1,1000 | %7,84 |
| 06.05.2014 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 05.05.2014 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %1,00 |
| 02.05.2014 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %-4,76 |
| 01.05.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |