Ekim 2011 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,0800 | 1,2900 | 1,0800 | 1,0800 | %-4,42 |
| 28.10.2011 | 1,0400 | 1,1300 | 1,0400 | 1,1300 | %8,65 |
| 27.10.2011 | 1,0400 | 1,0400 | 0,990000 | 1,0400 | %6,12 |
| 26.10.2011 | 0,980000 | 1,0100 | 0,980000 | 0,980000 | %-2,00 |
| 25.10.2011 | 1,0200 | 1,0300 | 1,0000 | 1,0000 | %-0,99 |
| 24.10.2011 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 21.10.2011 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 20.10.2011 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %-2,88 |
| 19.10.2011 | 1,0400 | 1,0800 | 1,0200 | 1,0400 | %-2,80 |
| 18.10.2011 | 1,0500 | 1,0700 | 1,0300 | 1,0700 | %1,90 |
| 17.10.2011 | 1,0500 | 1,1000 | 1,0400 | 1,0500 | %0,96 |
| 14.10.2011 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-1,89 |
| 13.10.2011 | 1,0300 | 1,0900 | 1,0200 | 1,0600 | %2,91 |
| 12.10.2011 | 1,0200 | 1,0400 | 1,0100 | 1,0300 | %1,98 |
| 11.10.2011 | 1,0200 | 1,0500 | 1,0000 | 1,0100 | %-0,98 |
| 10.10.2011 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %2,00 |
| 07.10.2011 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %-0,99 |
| 06.10.2011 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %1,00 |
| 05.10.2011 | 1,0200 | 1,0200 | 0,990000 | 1,0000 | %0,00 |
| 04.10.2011 | 1,0000 | 1,0600 | 0,960000 | 1,0000 | %-9,91 |
| 03.10.2011 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |