Mayıs 2011 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,5200 | 1,5400 | 1,5000 | 1,5200 | %0,66 |
| 30.05.2011 | 1,5100 | 1,6100 | 1,4900 | 1,5100 | %-0,66 |
| 27.05.2011 | 1,5200 | 1,6200 | 1,4900 | 1,5200 | %-4,40 |
| 26.05.2011 | 1,5900 | 1,6600 | 1,4600 | 1,5900 | %12,77 |
| 25.05.2011 | 1,4100 | 1,4500 | 1,4100 | 1,4100 | %-1,40 |
| 24.05.2011 | 1,4300 | 1,5000 | 1,4300 | 1,4300 | %0,00 |
| 23.05.2011 | 1,4300 | 1,4500 | 1,4000 | 1,4300 | %0,70 |
| 20.05.2011 | 1,4200 | 1,4600 | 1,3000 | 1,4200 | %-3,40 |
| 19.05.2011 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,68 |
| 18.05.2011 | 1,4600 | 1,5200 | 1,4500 | 1,4600 | %-3,31 |
| 17.05.2011 | 1,5100 | 1,5500 | 1,4900 | 1,5100 | %0,00 |
| 16.05.2011 | 1,5100 | 1,5200 | 1,4900 | 1,5100 | %0,00 |
| 13.05.2011 | 1,5100 | 1,5800 | 1,4900 | 1,5100 | %-4,43 |
| 12.05.2011 | 1,5800 | 1,5900 | 1,5500 | 1,5800 | %1,94 |
| 11.05.2011 | 1,5500 | 1,5800 | 1,5400 | 1,5500 | %-1,27 |
| 10.05.2011 | 1,5700 | 1,6000 | 1,5400 | 1,5700 | %-1,26 |
| 09.05.2011 | 1,5900 | 1,6200 | 1,5800 | 1,5900 | %0,63 |
| 06.05.2011 | 1,5800 | 1,6200 | 1,5800 | 1,5800 | %-1,86 |
| 05.05.2011 | 1,6100 | 1,6400 | 1,6000 | 1,6100 | %-1,23 |
| 04.05.2011 | 1,6300 | 1,6700 | 1,6200 | 1,6300 | %1,87 |
| 03.05.2011 | 1,6000 | 1,6600 | 1,5800 | 1,6000 | %-1,23 |
| 02.05.2011 | 1,6200 | 1,6500 | 1,6100 | 1,6200 | %-0,61 |