Nisan 2011 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,6300 | 1,6600 | 1,6300 | 1,6300 | %-0,61 |
| 28.04.2011 | 1,6400 | 1,6700 | 1,6300 | 1,6400 | %-0,61 |
| 27.04.2011 | 1,6500 | 1,6900 | 1,6400 | 1,6500 | %0,00 |
| 26.04.2011 | 1,6500 | 1,6900 | 1,6500 | 1,6500 | %0,00 |
| 25.04.2011 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %0,00 |
| 22.04.2011 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %-0,60 |
| 21.04.2011 | 1,6600 | 1,7000 | 1,6100 | 1,6600 | %1,84 |
| 20.04.2011 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %1,87 |
| 19.04.2011 | 1,6000 | 1,6100 | 1,5600 | 1,6000 | %5,26 |
| 18.04.2011 | 1,5200 | 1,6700 | 1,5100 | 1,5200 | %-8,43 |
| 15.04.2011 | 1,6600 | 1,6800 | 1,6400 | 1,6600 | %0,61 |
| 14.04.2011 | 1,6500 | 1,7300 | 1,6400 | 1,6500 | %-3,51 |
| 13.04.2011 | 1,7100 | 1,7600 | 1,6800 | 1,7100 | %4,91 |
| 12.04.2011 | 1,6300 | 1,6900 | 1,5700 | 1,6300 | %3,16 |
| 11.04.2011 | 1,5800 | 1,6100 | 1,5400 | 1,5800 | %2,60 |
| 08.04.2011 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %-1,91 |
| 07.04.2011 | 1,5700 | 1,5800 | 1,5400 | 1,5700 | %1,95 |
| 06.04.2011 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,00 |
| 05.04.2011 | 1,5400 | 1,5800 | 1,5300 | 1,5400 | %-2,53 |
| 04.04.2011 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %-0,63 |
| 01.04.2011 | 1,5900 | 1,6200 | 1,5700 | 1,5900 | %0,63 |