Amerikan Doları 50,0434 %0,05Euro 56,2304 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.684,01 %0,68Ethereum 2.425,29 %0,18

Mart 2011 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,58001,63001,56001,5800%0,64
30.03.20111,57001,59001,53001,5700%2,61
29.03.20111,53001,57001,51001,5300%-1,92
28.03.20111,56001,58001,54001,5600%0,65
25.03.20111,55001,61001,55001,5500%-3,12
24.03.20111,60001,65001,56001,6000%-0,62
23.03.20111,61001,62001,48001,6100%4,55
22.03.20111,54001,60001,53001,5400%-2,53
21.03.20111,58001,65001,56001,5800%-4,82
18.03.20111,66001,82001,50001,6600%-6,74
17.03.20111,78001,98001,78001,7800%-19,09
16.03.20112,20002,45002,20002,2000%-19,41
15.03.20112,73003,16002,73002,7300%-14,69
14.03.20113,20003,21002,95003,2000%8,47
11.03.20112,95002,98002,79002,9500%4,24
10.03.20112,83002,85002,70002,8300%4,04
09.03.20112,72002,73002,64002,7200%3,42
08.03.20112,63002,65002,48002,6300%4,37
07.03.20112,52002,59002,47002,5200%0,40
04.03.20112,51002,63002,47002,5100%-3,46
03.03.20112,60002,64002,25002,6000%7,44
02.03.20112,42002,53002,25002,4200%-4,72
01.03.20112,54002,66002,50002,5400%-1,55