Amerikan Doları 50,0468 %0,06Euro 56,2513 %0,14Gram Altın 6.621,00 %0,80Ons Altın 4.091,82 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.724,01 %0,73Ethereum 2.432,06 %0,46

Şubat 2011 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,58002,63002,56002,5800%-0,77
25.02.20112,60002,70002,51002,6000%0,78
24.02.20112,58002,87002,44002,5800%-10,42
23.02.20112,88002,93002,76002,8800%2,49
22.02.20112,81002,84002,80002,8100%-2,09
21.02.20112,87002,95002,86002,8700%0,00
18.02.20112,87002,87002,57002,8700%0,70
17.02.20112,85002,90002,79002,8500%-0,35
16.02.20112,86002,90002,83002,8600%-3,05
15.02.20112,95002,95002,83002,9500%2,08
14.02.20112,89002,92002,88002,8900%-0,69
11.02.20112,91002,91002,83002,9100%1,04
10.02.20112,88002,90002,83002,8800%-1,03
09.02.20112,91002,91002,81002,9100%2,46
08.02.20112,84002,85002,70002,8400%5,19
07.02.20112,70002,71002,61002,7000%3,05
04.02.20112,62002,67002,53002,6200%1,16
03.02.20112,59002,75002,43002,5900%-4,07
02.02.20112,70002,75002,68002,7000%-1,10
01.02.20112,73002,79002,71002,7300%-0,36