Amerikan Doları 50,0380 %0,04Euro 56,2492 %0,14Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,10Bitcoin 80.524,01 %0,48Ethereum 2.429,93 %0,37

Ocak 2011 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,74002,75002,65002,7400%0,37
28.01.20112,73002,84002,70002,7300%-2,85
27.01.20112,81002,86002,74002,8100%1,44
26.01.20112,77002,80002,70002,7700%2,21
25.01.20112,71002,75002,60002,7100%1,88
24.01.20112,66002,66002,52002,6600%3,50
21.01.20112,57002,66002,32002,5700%-3,38
20.01.20112,66002,82002,51002,6600%-5,34
19.01.20112,81002,91002,65002,8100%-3,10
18.01.20112,90002,93002,87002,9000%-1,02
17.01.20112,93002,94002,90002,9300%0,69
14.01.20112,91002,95002,86002,9100%1,04
13.01.20112,88002,88002,40002,8800%12,50
12.01.20112,56002,58002,30002,5600%0,00
11.01.20112,56002,98002,56002,5600%-11,42
10.01.20112,89003,00002,89002,8900%-3,67
07.01.20113,00003,00002,87003,0000%3,45
06.01.20112,90002,95002,74002,9000%3,94
05.01.20112,79002,79002,74002,7900%1,09
04.01.20112,76002,78002,62002,7600%4,94
03.01.20112,63002,67002,62002,6300%-1,50