Haziran 2010 GSD Denizcilik Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 0,950000 | 0,980000 | 0,950000 | 0,950000 | %-2,06 |
| 29.06.2010 | 0,970000 | 0,990000 | 0,960000 | 0,970000 | %-1,02 |
| 28.06.2010 | 0,990000 | 1,0100 | 0,970000 | 0,980000 | %-1,01 |
| 25.06.2010 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %1,02 |
| 24.06.2010 | 0,980000 | 1,0100 | 0,980000 | 0,980000 | %-1,01 |
| 23.06.2010 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %0,00 |
| 22.06.2010 | 0,990000 | 1,0200 | 0,990000 | 0,990000 | %-1,00 |
| 21.06.2010 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %0,00 |
| 18.06.2010 | 1,0000 | 1,0300 | 0,960000 | 1,0000 | %-1,96 |
| 17.06.2010 | 1,0200 | 1,2200 | 1,0200 | 1,0200 | %-14,29 |
| 16.06.2010 | 1,1900 | 1,2800 | 1,1800 | 1,1900 | %-4,03 |
| 15.06.2010 | 1,2400 | 1,2700 | 1,2000 | 1,2400 | %0,81 |
| 14.06.2010 | 1,2300 | 1,2300 | 1,1700 | 1,2300 | %6,03 |
| 11.06.2010 | 1,1600 | 1,1800 | 1,1200 | 1,1600 | %2,65 |
| 10.06.2010 | 1,1300 | 1,1500 | 1,0800 | 1,1300 | %5,61 |
| 09.06.2010 | 1,0700 | 1,1100 | 1,0000 | 1,0700 | %2,88 |
| 08.06.2010 | 1,0400 | 1,0600 | 1,0000 | 1,0400 | %1,96 |
| 07.06.2010 | 1,0200 | 1,0400 | 0,990000 | 1,0200 | %-1,92 |
| 04.06.2010 | 1,0400 | 1,0900 | 0,980000 | 1,0400 | %-2,80 |
| 03.06.2010 | 1,1200 | 1,1200 | 1,0600 | 1,0700 | %-1,83 |
| 02.06.2010 | 1,0900 | 1,1100 | 1,0500 | 1,0900 | %3,81 |
| 01.06.2010 | 1,0500 | 1,0700 | 1,0200 | 1,0500 | %0,00 |