Amerikan Doları 50,0298 %0,02Euro 56,1979 %0,05Gram Altın 6.566,50 %-0,03Ons Altın 4.059,59 %-0,04Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.456,01 %0,40Ethereum 2.426,55 %0,23

Ocak 2007 GSD Denizcilik Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20070,6629800,6686500,6459800,657320%0,00
29.01.20070,6459800,6856500,6459800,657320%1,76
26.01.20070,6459800,6516500,6403200,645980%-0,87
25.01.20070,6573200,6629800,6459800,651650%-0,86
24.01.20070,6459800,6686500,6459800,657320%1,76
23.01.20070,6403200,6516500,6403200,645980%-0,87
22.01.20070,6459800,6629800,6403200,651650%0,88
19.01.20070,6459800,6573200,6346500,645980%0,88
18.01.20070,6403200,6516500,6289800,640320%0,89
17.01.20070,6403200,6459800,6289800,634650%-0,89
16.01.20070,6459800,6516500,6346500,640320%0,00
15.01.20070,6346500,6459800,6346500,640320%0,00
12.01.20070,6403200,6459800,6346500,640320%1,80
11.01.20070,6233200,6289800,6233200,628980%0,91
10.01.20070,6289800,6289800,6119800,623320%-0,90
09.01.20070,6459800,6573200,6289800,628980%-2,63
08.01.20070,6573200,6573200,6346500,645980%-2,56
05.01.20070,6629800,6686500,6573200,662980%-1,68