Temmuz 2019 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	24,9200	25,9400	23,2800	25,1600	%1,45
30.07.2019	25,0000	25,2800	24,1000	24,8000	%-0,56
29.07.2019	23,7000	25,7000	23,5400	24,9400	%5,59
26.07.2019	23,2800	24,0600	22,5600	23,6200	%2,70
25.07.2019	23,3400	23,4200	22,5000	23,0000	%0,17
24.07.2019	23,5000	23,5000	22,9400	22,9600	%-0,09
23.07.2019	21,5600	23,7000	21,1400	22,9800	%6,78
22.07.2019	21,6200	22,0000	21,0000	21,5200	%-0,92
19.07.2019	22,6000	22,6600	21,1200	21,7200	%-2,43
18.07.2019	23,0000	23,7600	21,7600	22,2600	%-1,94
17.07.2019	23,3000	23,9200	21,5600	22,7000	%2,99
16.07.2019	18,4900	22,0400	17,4000	22,0400	%19,91
15.07.2019	18,3800	18,3800	18,3800	18,3800	%0,00
12.07.2019	16,2400	19,0000	16,1000	18,3800	%13,11
11.07.2019	16,4000	16,4600	16,0000	16,2500	%-0,31
10.07.2019	16,2000	16,3400	16,0000	16,3000	%0,62
09.07.2019	15,5200	16,6000	15,5200	16,2000	%-0,80
08.07.2019	16,4700	16,7000	16,1000	16,3300	%-0,79
05.07.2019	16,5400	16,8900	16,0300	16,4600	%-0,54
04.07.2019	16,2700	17,0000	16,2700	16,5500	%1,85
03.07.2019	15,3000	16,6100	15,2300	16,2500	%5,38
02.07.2019	15,3000	15,4300	15,0100	15,4200	%1,18
01.07.2019	15,2000	15,2900	14,0100	15,2400	%0,66