Amerikan Doları 50,0433 %0,05Euro 56,3571 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.463,09 %0,41Ethereum 2.425,88 %0,20

Aralık 2018 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20188,35008,35008,20008,2000%-1,68
28.12.20188,24008,46008,00008,3400%0,48
27.12.20188,60008,69007,92008,3000%-3,60
26.12.20188,05008,70008,05008,6100%1,53
25.12.20188,64008,64008,31008,4800%-2,42
24.12.20188,65008,69008,45008,6900%0,46
21.12.20188,79008,79008,43008,6500%0,93
20.12.20188,30008,80008,30008,5700%2,15
19.12.20188,33008,70007,86008,3900%1,08
18.12.20187,85008,30007,85008,3000%4,14
17.12.20187,90008,14007,62007,9700%0,76
14.12.20187,61008,10007,61007,9100%-6,06
13.12.20187,80008,49007,07008,4200%7,40
12.12.20188,14008,20007,77007,8400%-3,45
11.12.20188,30008,30008,00008,1200%-3,10
10.12.20188,48008,50008,10008,3800%-1,99
07.12.20188,50008,90008,34008,5500%0,71
06.12.20188,64008,64008,31008,4900%-1,16
05.12.20188,53008,78008,32008,5900%0,12
04.12.20188,75009,29008,50008,5800%-2,50
03.12.20188,50008,86008,38008,8000%4,39