Eylül 2018 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 11,3000 | 11,4000 | 11,2500 | 11,3500 | %0,44 |
| 27.09.2018 | 11,1600 | 11,6600 | 11,1600 | 11,3000 | %1,35 |
| 26.09.2018 | 11,1300 | 11,2100 | 11,1000 | 11,1500 | %0,45 |
| 25.09.2018 | 11,1400 | 11,1400 | 11,0600 | 11,1000 | %-0,27 |
| 24.09.2018 | 11,1100 | 11,2400 | 11,0900 | 11,1300 | %0,09 |
| 21.09.2018 | 11,1800 | 11,2300 | 11,0400 | 11,1200 | %-5,76 |
| 20.09.2018 | 11,5100 | 12,0400 | 11,2800 | 11,8000 | %4,33 |
| 19.09.2018 | 11,2300 | 11,5000 | 11,2300 | 11,3100 | %0,98 |
| 18.09.2018 | 11,1600 | 11,2800 | 11,1400 | 11,2000 | %0,36 |
| 17.09.2018 | 11,1000 | 11,1900 | 11,1000 | 11,1600 | %0,54 |
| 14.09.2018 | 11,2900 | 11,2900 | 11,0500 | 11,1000 | %-1,77 |
| 13.09.2018 | 11,1300 | 11,3000 | 11,0300 | 11,3000 | %2,26 |
| 12.09.2018 | 11,1000 | 11,1000 | 10,9900 | 11,0500 | %-0,45 |
| 11.09.2018 | 11,0100 | 11,1000 | 11,0100 | 11,1000 | %0,00 |
| 10.09.2018 | 11,1400 | 11,2000 | 10,9000 | 11,1000 | %0,00 |
| 07.09.2018 | 11,0700 | 11,1700 | 11,0200 | 11,1000 | %0,27 |
| 06.09.2018 | 10,9900 | 11,0800 | 10,9900 | 11,0700 | %0,45 |
| 05.09.2018 | 10,9900 | 11,0400 | 10,9600 | 11,0200 | %-0,45 |
| 04.09.2018 | 11,0200 | 11,2100 | 10,9600 | 11,0700 | %-0,27 |
| 03.09.2018 | 10,9000 | 11,2500 | 10,8800 | 11,1000 | %1,19 |