Ağustos 2018 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 10,7300 | 10,9700 | 10,7300 | 10,9700 | %0,46 |
| 30.08.2018 | 10,9200 | 10,9200 | 10,9200 | 10,9200 | %0,00 |
| 29.08.2018 | 10,9000 | 11,0000 | 10,9000 | 10,9200 | %0,09 |
| 28.08.2018 | 10,6800 | 10,9500 | 10,6800 | 10,9100 | %3,12 |
| 27.08.2018 | 10,6900 | 10,6900 | 10,5800 | 10,5800 | %-1,03 |
| 24.08.2018 | 10,6900 | 10,6900 | 10,6900 | 10,6900 | %0,00 |
| 23.08.2018 | 10,6900 | 10,6900 | 10,6900 | 10,6900 | %0,00 |
| 22.08.2018 | 10,6900 | 10,6900 | 10,6900 | 10,6900 | %0,00 |
| 21.08.2018 | 10,6900 | 10,6900 | 10,6900 | 10,6900 | %0,00 |
| 20.08.2018 | 10,5900 | 10,6900 | 10,5100 | 10,6900 | %1,81 |
| 17.08.2018 | 10,5100 | 10,5500 | 10,4500 | 10,5000 | %0,00 |
| 16.08.2018 | 10,5800 | 10,6000 | 10,5000 | 10,5000 | %-0,38 |
| 15.08.2018 | 10,5800 | 10,6600 | 10,5400 | 10,5400 | %-0,38 |
| 14.08.2018 | 10,6400 | 10,9800 | 10,5300 | 10,5800 | %0,47 |
| 13.08.2018 | 10,6600 | 10,6800 | 10,5300 | 10,5300 | %-1,22 |
| 10.08.2018 | 10,7600 | 10,7600 | 10,5000 | 10,6600 | %-0,84 |
| 09.08.2018 | 10,7200 | 10,8000 | 10,6700 | 10,7500 | %0,09 |
| 08.08.2018 | 10,7200 | 10,7500 | 10,7000 | 10,7400 | %0,56 |
| 07.08.2018 | 10,5900 | 10,7400 | 10,5900 | 10,6800 | %-0,47 |
| 06.08.2018 | 10,7100 | 10,7300 | 10,6200 | 10,7300 | %0,66 |
| 03.08.2018 | 10,7300 | 11,3400 | 10,6100 | 10,6600 | %-0,28 |
| 02.08.2018 | 10,5500 | 10,7800 | 10,5500 | 10,6900 | %-0,74 |
| 01.08.2018 | 10,7500 | 11,4900 | 10,6900 | 10,7700 | %0,84 |