Haziran 2018 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	12,0000	12,0000	10,7300	10,9000	%4,11
28.06.2018	10,6900	10,6900	10,4000	10,4700	%0,00
27.06.2018	10,6200	10,6200	10,1900	10,4700	%0,67
26.06.2018	10,3200	10,5800	10,3200	10,4000	%0,10
25.06.2018	10,6300	11,4000	10,2100	10,3900	%-1,80
22.06.2018	10,4000	10,5800	10,0300	10,5800	%3,73
21.06.2018	10,1800	10,4000	9,9400	10,2000	%0,20
20.06.2018	10,2400	10,4000	9,8100	10,1800	%-0,78
19.06.2018	10,0500	10,8400	9,7000	10,2600	%2,09
18.06.2018	10,0600	10,5400	9,9100	10,0500	%-0,10
15.06.2018	10,0600	10,0600	10,0600	10,0600	%0,00
14.06.2018	10,1700	10,1700	9,9400	10,0600	%0,90
13.06.2018	10,0900	10,4700	9,5100	9,9700	%1,63
12.06.2018	9,2500	10,5000	9,2500	9,8100	%-1,11
11.06.2018	9,5900	10,0000	9,0600	9,9200	%3,44
08.06.2018	9,8400	9,8500	9,2800	9,5900	%-2,64
07.06.2018	9,6000	10,2400	9,4800	9,8500	%5,80
06.06.2018	10,1800	10,1800	9,0600	9,3100	%-7,82
05.06.2018	10,5100	10,5400	10,0100	10,1000	%-5,70
04.06.2018	10,6700	10,7100	10,4200	10,7100	%0,19
01.06.2018	10,5600	10,8300	10,3600	10,6900	%-1,93