Amerikan Doları 50,0322 %0,03Euro 56,3153 %0,25Gram Altın 6.687,50 %1,81Ons Altın 4.134,11 %1,79Brent Petrol 93,9554 %-1,29EUR/USD 1,1256 %0,23Bitcoin 80.545,24 %0,51Ethereum 2.427,50 %0,27

Nisan 2018 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201811,220011,420011,010011,1300%-3,13
27.04.201811,690011,690011,320011,4900%-0,26
26.04.201811,360011,700011,260011,5200%2,13
25.04.201811,440011,440011,200011,2800%-1,40
24.04.201811,440011,440011,280011,4400%0,00
23.04.201811,440011,440011,440011,4400%0,00
20.04.201811,580011,780011,290011,4400%-0,52
19.04.201811,400011,800011,320011,5000%0,09
18.04.201811,440011,490011,050011,4900%2,22
17.04.201811,500011,500011,190011,2400%-1,75
16.04.201811,490011,500011,290011,4400%0,35
13.04.201811,680011,680011,270011,4000%-1,30
12.04.201811,690011,690011,240011,5500%0,17
11.04.201811,820011,870010,800011,5300%-3,68
10.04.201811,640011,970011,000011,9700%1,44
09.04.201811,580012,170011,580011,8000%2,08
06.04.201811,610011,620011,560011,5600%-0,52
05.04.201811,830011,830011,530011,6200%0,61
04.04.201811,760011,760011,440011,5500%-1,37
03.04.201811,750011,750011,600011,7100%0,60
02.04.201811,890011,900011,640011,6400%-1,52