Amerikan Doları 50,0433 %0,05Euro 56,2998 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,33 %1,23Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.547,48 %0,51Ethereum 2.422,28 %0,05

Ocak 2018 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201811,260011,300011,140011,3000%0,36
30.01.201811,350011,350011,170011,2600%-0,79
29.01.201811,240011,450011,170011,3500%1,61
26.01.201811,250011,250011,080011,1700%0,99
25.01.201811,280011,470011,060011,0600%-1,69
24.01.201811,080011,330011,080011,2500%-0,18
23.01.201811,150011,410011,070011,2700%1,08
22.01.201811,000011,230010,980011,1500%-0,71
19.01.201811,300011,300011,030011,2300%-0,18
18.01.201811,340011,350011,100011,2500%-0,44
17.01.201811,320011,390011,060011,3000%-0,35
16.01.201811,290011,480010,700011,3400%0,44
15.01.201811,400011,400011,100011,2900%-0,96
12.01.201811,540011,650011,200011,4000%-1,21
11.01.201811,500011,610011,300011,5400%1,41
10.01.201811,200011,650011,000011,3800%1,25
09.01.201811,400011,400011,130011,2400%-0,62
08.01.201811,040011,650010,720011,3100%-2,92
05.01.201811,650011,710011,360011,6500%0,00
04.01.201811,210011,740011,210011,6500%1,39
03.01.201811,410011,550011,160011,4900%0,97
02.01.201811,020011,400010,860011,3800%3,45
01.01.201811,000011,000011,000011,0000%0,00