Aralık 2017 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 11,0900 | 11,0900 | 10,5200 | 11,0000 | %2,33 |
| 28.12.2017 | 10,1600 | 10,8000 | 10,1600 | 10,7500 | %3,07 |
| 27.12.2017 | 10,7800 | 10,8400 | 10,3700 | 10,4300 | %-1,23 |
| 26.12.2017 | 10,7000 | 10,8000 | 10,4000 | 10,5600 | %-1,03 |
| 25.12.2017 | 11,0900 | 11,0900 | 10,0000 | 10,6700 | %-2,73 |
| 22.12.2017 | 10,7900 | 11,1000 | 10,5600 | 10,9700 | %2,62 |
| 21.12.2017 | 10,9900 | 11,0000 | 10,6500 | 10,6900 | %-2,29 |
| 20.12.2017 | 11,2900 | 11,2900 | 10,7500 | 10,9400 | %-3,10 |
| 19.12.2017 | 11,2500 | 11,6700 | 11,0800 | 11,2900 | %-0,44 |
| 18.12.2017 | 10,7300 | 11,5800 | 10,6000 | 11,3400 | %5,78 |
| 15.12.2017 | 10,3300 | 11,2500 | 10,0400 | 10,7200 | %4,48 |
| 14.12.2017 | 9,8000 | 10,4500 | 9,8000 | 10,2600 | %2,40 |
| 13.12.2017 | 10,4400 | 10,7600 | 9,6300 | 10,0200 | %-3,65 |
| 12.12.2017 | 11,1000 | 12,0000 | 9,3100 | 10,4000 | %-5,63 |
| 11.12.2017 | 10,1100 | 11,0300 | 10,0100 | 11,0200 | %9,11 |
| 08.12.2017 | 9,4200 | 10,2000 | 9,3700 | 10,1000 | %8,02 |
| 07.12.2017 | 9,1700 | 9,5000 | 9,1200 | 9,3500 | %2,86 |
| 06.12.2017 | 8,7000 | 9,2000 | 8,6600 | 9,0900 | %5,09 |
| 05.12.2017 | 8,7600 | 8,7600 | 8,5300 | 8,6500 | %0,70 |
| 04.12.2017 | 8,7500 | 8,7500 | 8,4400 | 8,5900 | %0,00 |
| 01.12.2017 | 8,4900 | 9,1900 | 8,1100 | 8,5900 | %3,37 |