Eylül 2017 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 7,4600 | 7,5000 | 7,2600 | 7,4500 | %0,13 |
| 28.09.2017 | 8,1500 | 8,2500 | 7,3400 | 7,4400 | %-8,15 |
| 27.09.2017 | 8,0900 | 8,1500 | 7,9600 | 8,1000 | %0,12 |
| 26.09.2017 | 8,0200 | 8,1900 | 7,9900 | 8,0900 | %1,00 |
| 25.09.2017 | 8,1600 | 8,1600 | 7,6900 | 8,0100 | %-2,08 |
| 22.09.2017 | 8,4300 | 8,4300 | 7,9000 | 8,1800 | %-2,04 |
| 21.09.2017 | 8,0500 | 8,6400 | 8,0000 | 8,3500 | %3,73 |
| 20.09.2017 | 8,0000 | 8,1300 | 7,8100 | 8,0500 | %0,63 |
| 19.09.2017 | 8,1800 | 8,3000 | 7,8900 | 8,0000 | %-2,20 |
| 18.09.2017 | 7,8200 | 8,4900 | 7,6000 | 8,1800 | %4,34 |
| 15.09.2017 | 7,5800 | 7,9700 | 7,3100 | 7,8400 | %5,38 |
| 14.09.2017 | 7,0100 | 7,5000 | 6,9000 | 7,4400 | %7,05 |
| 13.09.2017 | 6,9200 | 7,1500 | 6,8500 | 6,9500 | %0,87 |
| 12.09.2017 | 6,9600 | 7,0900 | 6,8300 | 6,8900 | %-0,72 |
| 11.09.2017 | 6,9900 | 7,1700 | 6,8200 | 6,9400 | %0,58 |
| 08.09.2017 | 6,6700 | 7,0500 | 6,6000 | 6,9000 | %4,55 |
| 07.09.2017 | 6,6500 | 6,7500 | 6,5500 | 6,6000 | %-0,30 |
| 06.09.2017 | 6,5600 | 6,7500 | 6,4500 | 6,6200 | %0,91 |
| 05.09.2017 | 6,7100 | 6,8000 | 6,5100 | 6,5600 | %-2,09 |
| 04.09.2017 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 01.09.2017 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |