Şubat 2016 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,5800 | 3,7100 | 3,4100 | 3,6500 | %2,24 |
| 26.02.2016 | 3,5800 | 3,6200 | 3,5500 | 3,5700 | %-0,28 |
| 25.02.2016 | 3,5900 | 3,6000 | 3,5500 | 3,5800 | %0,85 |
| 24.02.2016 | 3,6500 | 3,6600 | 3,5000 | 3,5500 | %-2,20 |
| 23.02.2016 | 3,6600 | 3,6700 | 3,6200 | 3,6300 | %-0,27 |
| 22.02.2016 | 3,6000 | 3,6500 | 3,5800 | 3,6400 | %1,68 |
| 19.02.2016 | 3,5900 | 3,6100 | 3,5600 | 3,5800 | %0,56 |
| 18.02.2016 | 3,5500 | 3,6000 | 3,5300 | 3,5600 | %-0,56 |
| 17.02.2016 | 3,5200 | 3,5900 | 3,5100 | 3,5800 | %1,99 |
| 16.02.2016 | 3,5600 | 3,6100 | 3,5000 | 3,5100 | %-0,57 |
| 15.02.2016 | 3,6700 | 3,6900 | 3,3500 | 3,5300 | %-3,55 |
| 12.02.2016 | 3,7200 | 3,8600 | 3,6600 | 3,6600 | %-0,54 |
| 11.02.2016 | 3,7100 | 3,7600 | 3,6600 | 3,6800 | %-1,60 |
| 10.02.2016 | 3,9100 | 3,9100 | 3,7000 | 3,7400 | %2,75 |
| 09.02.2016 | 3,6700 | 3,6700 | 3,5500 | 3,6400 | %-1,09 |
| 08.02.2016 | 3,7500 | 3,7600 | 3,6500 | 3,6800 | %-1,87 |
| 05.02.2016 | 3,8500 | 3,8800 | 3,7300 | 3,7500 | %-2,60 |
| 04.02.2016 | 3,7200 | 4,1600 | 3,7200 | 3,8500 | %4,62 |
| 03.02.2016 | 3,6700 | 3,6900 | 3,6500 | 3,6800 | %0,27 |
| 02.02.2016 | 3,6800 | 3,6900 | 3,6500 | 3,6700 | %0,00 |
| 01.02.2016 | 3,6900 | 3,7400 | 3,6600 | 3,6700 | %-0,81 |